Home » Futures » Dairy » Cheese

Cheese

Symbol Last Change Time
Cheese Cash-Settled Dec 1.5230 -0.0030 01:26
Cheese Cash-Settled Jan 1.5110 -0.0170 01:10
Cheese Cash-Settled Feb 1.5110 -0.0140 01:10
Cheese Cash-Settled Mar 1.5680 -0.0050 01:09
Cheese Cash-Settled Apr 1.6150 -0.0090 01:03
Cheese Cash-Settled May 1.6650 +0.0070 01:10
Cheese Cash-Settled Jun 1.6860 +0.0020 01:05
Cheese Cash-Settled Jul 1.7170 -0.0030 01:10
Cheese Cash-Settled Aug 1.7330 unch 01:09
Cheese Cash-Settled Sep 1.7500 -0.0040 01:25
Cheese Cash-Settled Oct 1.7600 -0.0060 01:08
Cheese Cash-Settled Nov 1.7400 -0.0090 12:56
Cheese Cash-Settled Dec 1.7110 -0.0060 01:12
Cheese Cash-Settled Jan 1.7000 unch 01:30
Cheese Cash-Settled Feb 1.7000 unch 01:30
Cheese Cash-Settled Mar 1.7200 unch 01:30
Cheese Cash-Settled Apr 1.7300 unch 01:30
Cheese Cash-Settled May 1.7350 unch 01:11
Cheese Cash-Settled Jun 1.7300 unch 01:11
Cheese Cash-Settled Jul 1.8500 unch 01:10
Cheese Cash-Settled Aug 1.8500 unch 01:10
Cheese Cash-Settled Sep 1.8840 unch 01:10
Cheese Cash-Settled Oct 1.8960 unch 01:10
Cheese Cash-Settled Nov 1.8680 unch 01:10
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 20:01:11 CST

 
CASH BIDS
FUTURES
NEWS & COMMENTARY
WEATHER
RADAR
LOCATIONS
DISCOUNT SCHEDULES
DRYING RATES
CONTACT US
PATRON ACCESS
 
 
Visit Our Main Website